NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:32AM EDT. Mercado abierto.
Golpe:18075.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C18075000 | 2024-05-03 10:04AM EDT | 2024-05-03 | 2.15 | 2.00 | 2.85 | -0.42 | -16.34% | 30 | 33 | 15.80% |
| NDXP240506C18075000 | 2024-05-02 10:19AM EDT | 2024-05-06 | 3.50 | 14.50 | 16.30 | 0.00 | - | 10 | 5 | 12.24% |
| NDXP240507C18075000 | 2024-05-02 3:11PM EDT | 2024-05-07 | 13.10 | 25.00 | 27.80 | 0.00 | - | 1 | 40 | 13.18% |
| NDXP240510C18075000 | 2024-05-01 2:27PM EDT | 2024-05-10 | 27.45 | 72.00 | 76.00 | 0.00 | - | 1 | 47 | 16.30% |
| NDXP240513C18075000 | 2024-05-01 9:57AM EDT | 2024-05-13 | 30.80 | 79.80 | 84.00 | 0.00 | - | 1 | 81 | 14.65% |
| NDXP240514C18075000 | 2024-05-03 9:32AM EDT | 2024-05-14 | 95.89 | 97.20 | 102.60 | +65.29 | +213.37% | 1 | 7 | 15.67% |
| NDXP240515C18075000 | 2024-04-29 9:36AM EDT | 2024-05-15 | 167.65 | 118.90 | 124.40 | 0.00 | - | 1 | 1 | 16.85% |
| NDX240517C18075000 | 2024-05-03 9:58AM EDT | 2024-05-17 | 156.90 | 136.20 | 141.00 | +100.32 | +177.31% | 2 | 37 | 16.93% |
| NDXP240522C18075000 | 2024-05-03 9:35AM EDT | 2024-05-22 | 165.65 | 173.60 | 184.30 | -28.85 | -14.83% | 1 | 1 | 17.43% |
| NDXP240524C18075000 | 2024-04-22 12:03PM EDT | 2024-05-24 | 102.83 | 203.30 | 209.00 | 0.00 | - | 2 | 4 | 18.10% |
| NDXP240607C18075000 | 2024-04-26 12:21PM EDT | 2024-06-07 | 305.00 | 286.80 | 296.90 | 0.00 | - | 4 | 5 | 18.21% |
| NDX240621C18075000 | 2024-04-26 10:39AM EDT | 2024-06-21 | 369.10 | 368.90 | 376.50 | 0.00 | - | 1 | 9 | 18.53% |
| NDXP240628C18075000 | 2024-01-26 3:01PM EDT | 2024-06-28 | 614.93 | 791.10 | 804.60 | 0.00 | - | 5 | 5 | 32.67% |
| NDX240719C18075000 | 2024-04-09 2:38PM EDT | 2024-07-19 | 823.14 | 530.10 | 539.40 | 0.00 | - | 1 | 4 | 19.84% |
| NDX240816C18075000 | 2024-05-02 1:05PM EDT | 2024-08-16 | 493.10 | 658.50 | 671.10 | 0.00 | - | 2 | 5 | 20.46% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P18075000 | 2024-03-20 9:44AM EDT | 2024-05-03 | 411.52 | 752.70 | 769.90 | 0.00 | - | 1 | 2 | 167.81% |
| NDXP240510P18075000 | 2024-04-26 2:31PM EDT | 2024-05-10 | 437.26 | 268.80 | 284.40 | 0.00 | - | 1 | 2 | 11.42% |
| NDXP240514P18075000 | 2024-04-26 3:40PM EDT | 2024-05-14 | 426.88 | 309.50 | 325.60 | 0.00 | - | 2 | 1 | 13.34% |
| NDXP240515P18075000 | 2024-04-26 3:40PM EDT | 2024-05-15 | 440.92 | 327.90 | 343.90 | 0.00 | - | 2 | 1 | 14.38% |
| NDX240517P18075000 | 2024-04-17 2:17PM EDT | 2024-05-17 | 647.54 | 320.70 | 336.00 | 0.00 | - | 1 | 8 | 12.77% |
| NDXP240524P18075000 | 2024-04-23 12:34PM EDT | 2024-05-24 | 696.61 | 396.10 | 404.70 | 0.00 | - | 10 | 12 | 14.87% |
| NDX240621P18075000 | 2024-04-16 1:23PM EDT | 2024-06-21 | 662.82 | 496.80 | 506.60 | 0.00 | - | 5 | 44 | 13.91% |
| NDXP240628P18075000 | 2024-04-08 9:44AM EDT | 2024-06-28 | 524.23 | 508.50 | 523.00 | 0.00 | - | 1 | 1 | 13.63% |
| NDX240719P18075000 | 2024-04-04 3:00PM EDT | 2024-07-19 | 616.30 | 573.80 | 584.20 | 0.00 | - | 1 | 0 | 13.56% |
© 2024 Yahoo. Todos los derechos reservados.